Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
119.05
Mudança Diária
0.07 0.06%
Mensal
-1.25%
Anual
-11.99%
Q2 Previsão
118.81
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
Alcidion 0.06 -0.002 -3.33% -41.41% 2024-05-21
Ambu A/S 127.90 -2.30 -1.77% 12.69% 2024-05-21
Amplifon 33.17 -1.37 -3.97% -2.30% 2024-05-21
AtriCure 22.27 -0.04 -0.18% -54.85% 2024-05-21
Avanos Medical 20.25 -0.07 -0.34% -14.01% 2024-05-21
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -6.43% 2024-05-21
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Convatec Group 251.80 -2.60 -1.02% 13.32% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Diasorin 99.86 -0.08 -0.08% -2.91% 2024-05-21
Dexcom 130.84 0.34 0.26% 9.68% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Globus Medical 66.52 0.26 0.39% 16.99% 2024-05-21
Gulf Medical Proj 1.96 0.16 8.89% 8.89% 2024-05-17
Haemonetics 93.35 -1.92 -2.02% 11.84% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Integra LifeSciences 27.21 0.23 0.85% -46.35% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 28.25% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Kora Saude 0.74 0.06 8.82% -31.48% 2024-05-21
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
Masimo 124.12 -2.53 -2.00% -23.79% 2024-05-21
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Merit Medical Systems 82.36 -0.70 -0.84% -2.46% 2024-05-21
Oriola-kd 0.93 0 0% -33.52% 2024-05-21
Insulet 182.79 -1.17 -0.63% -40.37% 2024-05-21
Rede D'Or Sao Luiz 30.99 -0.35 -1.12% 6.13% 2024-05-21
Siemens Healthineers 53.42 0.48 0.91% -0.74% 2024-05-21
Smith & Nephew 1,019.50 -3.50 -0.34% -20.38% 2024-05-21
Sonova Holding 281.30 -9.90 -3.40% 10.84% 2024-05-21
Stryker 330.37 0.63 0.19% 15.45% 2024-05-21
Teleflex 213.06 -1.62 -0.75% -13.16% 2024-05-21
Tandem Diabetes Care 48.98 1.75 3.71% 65.25% 2024-05-21
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21